Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 81.4 81.4 78.3 79.2 85.68 Thousand
20 Jun, 2024 82.1 82.8 81.1 81.1 8642.00
19 Jun, 2024 83.9 83.9 81.8 81.8 8155.00
18 Jun, 2024 83.0 84.1 82.3 83.5 10.06 Thousand
17 Jun, 2024 81.6 85.2 81.5 82.9 15.29 Thousand
14 Jun, 2024 83.2 84.2 80.8 81.0 12.81 Thousand
13 Jun, 2024 86.8 86.8 82.0 82.8 13.62 Thousand
12 Jun, 2024 86.1 87.5 86.1 86.3 9533.00
11 Jun, 2024 88.0 88.5 86.3 86.6 8524.00
10 Jun, 2024 90.2 90.2 87.2 87.6 7123.00