Elmos Semiconductor SE (ELG)

EUR 84.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 76.3 76.7 74.5 75.8 18.16 Thousand
22 Jan, 2025 76.9 77.6 76.3 76.3 15.73 Thousand
21 Jan, 2025 76.3 77.4 75.9 75.9 10.12 Thousand
20 Jan, 2025 76.5 77.2 75.2 77.1 16.21 Thousand
17 Jan, 2025 74.7 76.5 74.1 76.3 9468.00
16 Jan, 2025 74.5 75.0 72.4 74.4 15.38 Thousand
15 Jan, 2025 74.0 74.8 72.8 73.8 17 Thousand
14 Jan, 2025 75.0 75.3 73.8 73.8 25.98 Thousand
13 Jan, 2025 77.2 77.3 73.8 74.5 21.63 Thousand
10 Jan, 2025 78.0 79.3 77.7 78.1 28.11 Thousand