Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 83.4 85.7 83.0 84.3 12.44 Thousand
23 May, 2024 83.4 84.5 82.2 84.0 18.41 Thousand
22 May, 2024 77.9 82.6 77.8 81.6 13.13 Thousand
21 May, 2024 78.9 78.9 77.2 77.4 6049.00
20 May, 2024 78.9 79.3 78.5 78.8 5801.00
17 May, 2024 77.1 78.7 76.9 78.2 4219.00
16 May, 2024 79.3 79.3 76.8 76.9 3812.00
15 May, 2024 78.0 79.3 76.8 78.3 4662.00
14 May, 2024 77.0 78.0 76.7 77.8 11.63 Thousand
13 May, 2024 75.7 77.7 75.7 77.7 14.52 Thousand