Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 72.6 77.3 72.5 76.7 40.6 Thousand
24 Apr, 2024 71.7 75.2 71.7 73.9 25.23 Thousand
23 Apr, 2024 67.8 69.4 67.2 69.4 19.43 Thousand
22 Apr, 2024 69.0 69.2 67.3 67.4 13.62 Thousand
19 Apr, 2024 71.6 71.6 69.1 69.1 10.93 Thousand
18 Apr, 2024 74.2 74.2 71.5 71.6 16.63 Thousand
17 Apr, 2024 73.9 75.0 73.1 73.9 9334.00
16 Apr, 2024 74.0 74.4 73.0 74.1 22.76 Thousand
15 Apr, 2024 79.4 79.4 74.9 75.2 22.17 Thousand
12 Apr, 2024 80.3 81.2 79.7 79.7 16.35 Thousand