Elmos Semiconductor SE (ELG)
EUR 83.9
(0.0%)
EUR 83.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 61.9 | 63.1 | 61.8 | 62.7 | 14.85 Thousand |
| 21 Nov, 2024 | 62.1 | 62.5 | 61.6 | 62.0 | 8554.00 |
| 20 Nov, 2024 | 63.6 | 64.1 | 61.3 | 61.7 | 12.63 Thousand |
| 19 Nov, 2024 | 64.1 | 64.4 | 62.0 | 63.2 | 11.53 Thousand |
| 18 Nov, 2024 | 66.3 | 66.3 | 64.1 | 64.1 | 8641.00 |
| 15 Nov, 2024 | 67.1 | 67.1 | 65.6 | 66.2 | 20.77 Thousand |
| 14 Nov, 2024 | 64.0 | 67.8 | 63.5 | 67.7 | 23.28 Thousand |
| 13 Nov, 2024 | 67.0 | 67.0 | 62.6 | 63.6 | 20.56 Thousand |
| 12 Nov, 2024 | 63.8 | 69.1 | 63.8 | 66.7 | 31.12 Thousand |
| 11 Nov, 2024 | 63.4 | 64.6 | 63.1 | 64.1 | 19.68 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB