Elmos Semiconductor SE (ELG)
EUR 83.9
(0.0%)
EUR 83.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 64.6 | 66.6 | 64.6 | 66.3 | 11.26 Thousand |
| 05 Dec, 2024 | 63.0 | 65.3 | 63.0 | 65.0 | 18.02 Thousand |
| 04 Dec, 2024 | 59.5 | 63.8 | 59.5 | 63.8 | 28.09 Thousand |
| 03 Dec, 2024 | 59.3 | 59.8 | 58.1 | 59.8 | 12.67 Thousand |
| 02 Dec, 2024 | 61.1 | 61.4 | 58.2 | 58.8 | 17.72 Thousand |
| 29 Nov, 2024 | 61.2 | 63.2 | 60.9 | 62.1 | 15.2 Thousand |
| 28 Nov, 2024 | 61.0 | 62.9 | 61.0 | 61.6 | 9331.00 |
| 27 Nov, 2024 | 61.9 | 61.9 | 61.0 | 61.4 | 8020.00 |
| 26 Nov, 2024 | 62.3 | 64.4 | 61.5 | 62.1 | 11.17 Thousand |
| 25 Nov, 2024 | 62.5 | 63.3 | 61.1 | 63.3 | 24.87 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB