Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.1 77.5 75.8 76.0 7910.00
09 May, 2024 77.3 78.7 76.0 77.1 9535.00
08 May, 2024 81.8 81.9 77.2 77.2 23.64 Thousand
07 May, 2024 76.2 82.2 76.2 82.2 36.65 Thousand
06 May, 2024 75.5 76.9 75.4 76.2 10.17 Thousand
03 May, 2024 75.7 76.8 74.1 75.0 15.14 Thousand
02 May, 2024 77.8 78.0 75.2 75.2 23.05 Thousand
30 Apr, 2024 78.7 79.6 78.0 78.0 24.8 Thousand
29 Apr, 2024 78.5 79.5 77.5 78.9 16.46 Thousand
26 Apr, 2024 76.5 78.4 76.5 78.4 13.17 Thousand