Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 80.0 81.1 78.8 79.3 19.17 Thousand
10 Apr, 2024 79.0 80.1 77.5 80.0 38.4 Thousand
09 Apr, 2024 76.1 79.4 76.1 78.5 37.09 Thousand
08 Apr, 2024 72.7 76.6 72.6 75.6 38.76 Thousand
05 Apr, 2024 72.0 73.3 71.9 72.5 13.02 Thousand
04 Apr, 2024 72.8 73.6 72.7 72.9 8164.00
03 Apr, 2024 71.9 73.2 71.6 72.7 9000.00
02 Apr, 2024 74.2 75.3 71.9 72.0 21.76 Thousand
28 Mar, 2024 72.5 74.1 72.5 73.9 23.2 Thousand
27 Mar, 2024 71.8 73.4 71.8 73.4 13.58 Thousand