Elmos Semiconductor SE (ELG)
EUR 81.6
(-2.97%)
EUR 81.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.8 | 69.1 | 63.8 | 66.7 | 31.12 Thousand |
| 11 Nov, 2024 | 63.4 | 64.6 | 63.1 | 64.1 | 19.68 Thousand |
| 08 Nov, 2024 | 63.7 | 63.8 | 62.2 | 62.3 | 6530.00 |
| 07 Nov, 2024 | 63.6 | 64.1 | 62.2 | 63.2 | 12.45 Thousand |
| 06 Nov, 2024 | 64.0 | 65.0 | 62.3 | 63.2 | 24.93 Thousand |
| 05 Nov, 2024 | 56.0 | 65.3 | 55.4 | 64.8 | 68.09 Thousand |
| 04 Nov, 2024 | 57.1 | 57.6 | 55.6 | 55.7 | 17.8 Thousand |
| 01 Nov, 2024 | 55.3 | 56.1 | 54.0 | 55.9 | 15.57 Thousand |
| 31 Oct, 2024 | 54.8 | 56.2 | 54.0 | 54.9 | 32.24 Thousand |
| 30 Oct, 2024 | 57.2 | 57.2 | 52.7 | 54.6 | 68.88 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB