Elmos Semiconductor SE (ELG)

EUR 81.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.3 66.5 63.5 64.4 16.14 Thousand
14 Oct, 2024 66.6 67.4 66.3 66.4 9142.00
11 Oct, 2024 66.2 66.2 64.1 66.0 9452.00
10 Oct, 2024 66.6 66.8 65.1 66.6 9822.00
09 Oct, 2024 65.0 67.0 65.0 66.4 5489.00
08 Oct, 2024 65.4 66.1 64.7 65.1 13.84 Thousand
07 Oct, 2024 65.0 66.1 63.9 66.0 27.75 Thousand
04 Oct, 2024 65.2 66.3 64.2 65.0 23.01 Thousand
03 Oct, 2024 64.8 65.7 64.8 64.9 10.69 Thousand
02 Oct, 2024 64.9 65.4 63.8 65.0 14.18 Thousand