Elmos Semiconductor SE (ELG)
EUR 84.2
(-0.82%)
EUR 84.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 66.2 | 66.2 | 64.0 | 64.0 | 24.62 Thousand |
| 13 Sep, 2024 | 67.0 | 67.6 | 63.8 | 66.6 | 20.55 Thousand |
| 12 Sep, 2024 | 70.5 | 70.8 | 66.9 | 66.9 | 21.88 Thousand |
| 11 Sep, 2024 | 69.9 | 70.1 | 68.9 | 69.6 | 6129.00 |
| 10 Sep, 2024 | 71.0 | 71.5 | 69.8 | 70.1 | 5285.00 |
| 09 Sep, 2024 | 71.0 | 72.0 | 70.5 | 71.1 | 8360.00 |
| 06 Sep, 2024 | 73.2 | 73.2 | 70.4 | 71.1 | 17.29 Thousand |
| 05 Sep, 2024 | 74.7 | 75.3 | 73.5 | 73.5 | 7450.00 |
| 04 Sep, 2024 | 75.2 | 75.6 | 73.8 | 74.7 | 6864.00 |
| 03 Sep, 2024 | 79.5 | 79.7 | 75.0 | 75.7 | 6360.00 |
EMH
ENA
ENGL
EIN
EKT
ELB