Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 69.5 69.5 67.2 68.3 17.32 Thousand
08 Jan, 2024 68.7 69.8 68.1 69.1 26.55 Thousand
05 Jan, 2024 68.8 69.1 67.3 68.2 19.66 Thousand
04 Jan, 2024 68.9 69.8 66.4 69.0 24.22 Thousand
03 Jan, 2024 71.0 71.8 68.4 69.0 28.96 Thousand
02 Jan, 2024 74.4 74.4 70.7 70.9 17.85 Thousand
29 Dec, 2023 74.1 74.4 73.0 74.0 2889.00
28 Dec, 2023 75.1 75.1 73.6 74.1 3930.00
27 Dec, 2023 74.0 76.0 73.7 74.7 10.43 Thousand
22 Dec, 2023 75.0 75.0 73.8 74.3 13.11 Thousand