Elmos Semiconductor SE (ELG)
EUR 81.6
(-2.97%)
EUR 81.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 77.9 | 80.8 | 77.9 | 79.0 | 15.87 Thousand |
| 19 Aug, 2024 | 77.7 | 79.4 | 75.6 | 76.7 | 8377.00 |
| 16 Aug, 2024 | 77.9 | 78.2 | 76.0 | 77.3 | 7113.00 |
| 15 Aug, 2024 | 75.8 | 77.2 | 75.1 | 77.2 | 9131.00 |
| 14 Aug, 2024 | 74.4 | 75.8 | 73.3 | 75.5 | 4133.00 |
| 13 Aug, 2024 | 74.4 | 75.1 | 73.7 | 74.5 | 6288.00 |
| 12 Aug, 2024 | 73.6 | 73.8 | 72.8 | 73.7 | 5817.00 |
| 09 Aug, 2024 | 72.9 | 73.8 | 72.0 | 73.1 | 3209.00 |
| 08 Aug, 2024 | 73.4 | 73.4 | 71.1 | 72.4 | 6256.00 |
| 07 Aug, 2024 | 73.4 | 75.2 | 72.3 | 73.9 | 7741.00 |
EMH
ENA
ENGL
EIN
EKT
ELB