Elmos Semiconductor SE (ELG)
EUR 81.6
(-2.97%)
EUR 81.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 72.7 | 73.5 | 71.0 | 72.9 | 7274.00 |
| 05 Aug, 2024 | 67.1 | 72.5 | 66.3 | 71.8 | 22.87 Thousand |
| 02 Aug, 2024 | 73.4 | 75.2 | 71.2 | 73.0 | 15.41 Thousand |
| 01 Aug, 2024 | 77.7 | 78.2 | 73.3 | 73.7 | 17.58 Thousand |
| 31 Jul, 2024 | 74.2 | 77.1 | 73.9 | 75.7 | 41.96 Thousand |
| 30 Jul, 2024 | 73.8 | 75.8 | 73.8 | 73.8 | 12.14 Thousand |
| 29 Jul, 2024 | 73.8 | 75.1 | 72.5 | 73.7 | 18.58 Thousand |
| 26 Jul, 2024 | 72.0 | 75.2 | 71.4 | 73.7 | 19.96 Thousand |
| 25 Jul, 2024 | 74.5 | 74.6 | 71.8 | 71.8 | 18.13 Thousand |
| 24 Jul, 2024 | 77.4 | 78.0 | 76.1 | 76.1 | 10.45 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB