Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 74.4 75.3 74.4 74.9 13.5 Thousand
20 Dec, 2023 75.0 75.1 73.5 75.0 7815.00
19 Dec, 2023 73.2 75.1 72.6 74.6 19.94 Thousand
18 Dec, 2023 76.5 76.5 73.1 73.1 7875.00
15 Dec, 2023 75.7 76.3 74.9 76.3 22.72 Thousand
14 Dec, 2023 74.9 76.0 73.7 74.8 21.02 Thousand
13 Dec, 2023 74.0 75.5 74.0 74.3 16.57 Thousand
12 Dec, 2023 75.8 77.0 73.6 74.5 31.18 Thousand
11 Dec, 2023 77.4 77.5 75.5 76.3 11.1 Thousand
08 Dec, 2023 78.4 79.0 77.1 77.3 16.08 Thousand