Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 75.3 | 76.1 | 73.6 | 75.3 | 7130.00 |
| 09 Jul, 2024 | 77.0 | 78.1 | 74.6 | 74.9 | 8689.00 |
| 08 Jul, 2024 | 76.3 | 78.2 | 75.5 | 76.5 | 16.72 Thousand |
| 05 Jul, 2024 | 73.9 | 76.6 | 73.9 | 76.0 | 17.71 Thousand |
| 04 Jul, 2024 | 73.6 | 74.0 | 72.8 | 73.2 | 10.08 Thousand |
| 03 Jul, 2024 | 73.5 | 75.1 | 72.7 | 73.0 | 15.11 Thousand |
| 02 Jul, 2024 | 72.6 | 73.7 | 70.4 | 73.5 | 17.99 Thousand |
| 01 Jul, 2024 | 76.6 | 77.3 | 73.3 | 73.6 | 15.77 Thousand |
| 28 Jun, 2024 | 74.5 | 76.7 | 74.5 | 76.1 | 14.69 Thousand |
| 27 Jun, 2024 | 76.6 | 77.4 | 74.8 | 74.8 | 13.75 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB