Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 75.1 75.3 74.0 74.7 6829.00
22 Nov, 2023 75.5 76.8 74.8 74.8 19.1 Thousand
21 Nov, 2023 76.6 76.6 75.0 75.8 13.24 Thousand
20 Nov, 2023 75.6 76.4 75.0 76.1 12.84 Thousand
17 Nov, 2023 74.6 75.9 73.8 75.1 9140.00
16 Nov, 2023 76.9 76.9 73.7 74.1 11.55 Thousand
15 Nov, 2023 75.9 76.7 75.3 76.6 14.55 Thousand
14 Nov, 2023 74.0 76.2 74.0 76.1 16.52 Thousand
13 Nov, 2023 72.6 73.7 72.6 73.6 11.81 Thousand
10 Nov, 2023 74.0 74.1 70.7 73.0 21.02 Thousand