Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 77.4 | 78.0 | 76.1 | 76.1 | 10.45 Thousand |
| 23 Jul, 2024 | 79.6 | 79.6 | 76.9 | 78.2 | 16.45 Thousand |
| 22 Jul, 2024 | 78.3 | 80.3 | 78.3 | 80.2 | 9515.00 |
| 19 Jul, 2024 | 77.5 | 78.8 | 77.1 | 77.6 | 11.2 Thousand |
| 18 Jul, 2024 | 81.5 | 81.5 | 77.1 | 77.1 | 15.92 Thousand |
| 17 Jul, 2024 | 81.6 | 83.0 | 81.0 | 81.6 | 21.52 Thousand |
| 16 Jul, 2024 | 79.8 | 82.1 | 79.8 | 81.6 | 11.99 Thousand |
| 15 Jul, 2024 | 81.6 | 82.0 | 79.3 | 79.3 | 6849.00 |
| 12 Jul, 2024 | 77.5 | 82.5 | 77.5 | 81.4 | 28 Thousand |
| 11 Jul, 2024 | 75.2 | 79.2 | 74.9 | 78.1 | 10.76 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB