Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 77.8 78.8 76.7 78.1 7359.00
06 Dec, 2023 78.5 78.6 77.7 78.6 9589.00
05 Dec, 2023 76.7 78.3 76.0 78.2 16.41 Thousand
04 Dec, 2023 79.5 79.5 76.8 77.0 15.72 Thousand
01 Dec, 2023 79.7 80.5 78.6 79.3 21.58 Thousand
30 Nov, 2023 81.0 82.4 78.9 79.2 23.77 Thousand
29 Nov, 2023 76.4 81.9 76.4 81.1 48.94 Thousand
28 Nov, 2023 75.8 77.3 75.0 76.1 20.78 Thousand
27 Nov, 2023 74.3 76.3 73.9 76.0 21.23 Thousand
24 Nov, 2023 74.8 75.2 74.3 74.6 7949.00