Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 76.9 | 77.3 | 75.9 | 76.9 | 11.21 Thousand |
| 25 Jun, 2024 | 74.8 | 76.8 | 73.2 | 76.2 | 25.82 Thousand |
| 24 Jun, 2024 | 79.4 | 80.2 | 77.3 | 77.5 | 13.02 Thousand |
| 21 Jun, 2024 | 81.4 | 81.4 | 78.3 | 79.2 | 85.68 Thousand |
| 20 Jun, 2024 | 82.1 | 82.8 | 81.1 | 81.1 | 8642.00 |
| 19 Jun, 2024 | 83.9 | 83.9 | 81.8 | 81.8 | 8155.00 |
| 18 Jun, 2024 | 83.0 | 84.1 | 82.3 | 83.5 | 10.06 Thousand |
| 17 Jun, 2024 | 81.6 | 85.2 | 81.5 | 82.9 | 15.29 Thousand |
| 14 Jun, 2024 | 83.2 | 84.2 | 80.8 | 81.0 | 12.81 Thousand |
| 13 Jun, 2024 | 86.8 | 86.8 | 82.0 | 82.8 | 13.62 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB