Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 84.8 | 85.7 | 83.0 | 83.0 | 17.7 Thousand |
| 28 May, 2024 | 82.9 | 85.2 | 82.9 | 84.7 | 10.12 Thousand |
| 27 May, 2024 | 84.3 | 85.4 | 83.5 | 83.5 | 5522.00 |
| 24 May, 2024 | 83.4 | 85.7 | 83.0 | 84.3 | 12.44 Thousand |
| 23 May, 2024 | 83.4 | 84.5 | 82.2 | 84.0 | 18.41 Thousand |
| 22 May, 2024 | 77.9 | 82.6 | 77.8 | 81.6 | 13.13 Thousand |
| 21 May, 2024 | 78.9 | 78.9 | 77.2 | 77.4 | 6049.00 |
| 20 May, 2024 | 78.9 | 79.3 | 78.5 | 78.8 | 5801.00 |
| 17 May, 2024 | 77.1 | 78.7 | 76.9 | 78.2 | 4219.00 |
| 16 May, 2024 | 79.3 | 79.3 | 76.8 | 76.9 | 3812.00 |
EMH
ENA
ENGL
EIN
EKT
ELB