Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 78.7 | 79.6 | 78.0 | 78.0 | 24.8 Thousand |
| 29 Apr, 2024 | 78.5 | 79.5 | 77.5 | 78.9 | 16.46 Thousand |
| 26 Apr, 2024 | 76.5 | 78.4 | 76.5 | 78.4 | 13.17 Thousand |
| 25 Apr, 2024 | 72.6 | 77.3 | 72.5 | 76.7 | 40.6 Thousand |
| 24 Apr, 2024 | 71.7 | 75.2 | 71.7 | 73.9 | 25.23 Thousand |
| 23 Apr, 2024 | 67.8 | 69.4 | 67.2 | 69.4 | 19.43 Thousand |
| 22 Apr, 2024 | 69.0 | 69.2 | 67.3 | 67.4 | 13.62 Thousand |
| 19 Apr, 2024 | 71.6 | 71.6 | 69.1 | 69.1 | 10.93 Thousand |
| 18 Apr, 2024 | 74.2 | 74.2 | 71.5 | 71.6 | 16.63 Thousand |
| 17 Apr, 2024 | 73.9 | 75.0 | 73.1 | 73.9 | 9334.00 |
EMH
ENA
ENGL
EIN
EKT
ELB