Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 74.2 | 75.3 | 71.9 | 72.0 | 21.76 Thousand |
| 28 Mar, 2024 | 72.5 | 74.1 | 72.5 | 73.9 | 23.2 Thousand |
| 27 Mar, 2024 | 71.8 | 73.4 | 71.8 | 73.4 | 13.58 Thousand |
| 26 Mar, 2024 | 72.5 | 72.7 | 72.0 | 72.0 | 7634.00 |
| 25 Mar, 2024 | 73.1 | 73.1 | 71.0 | 72.2 | 12.38 Thousand |
| 22 Mar, 2024 | 73.0 | 73.7 | 72.0 | 73.4 | 14.31 Thousand |
| 21 Mar, 2024 | 72.1 | 73.5 | 71.7 | 73.5 | 16.67 Thousand |
| 20 Mar, 2024 | 71.6 | 71.7 | 70.6 | 71.2 | 23.25 Thousand |
| 19 Mar, 2024 | 74.6 | 74.6 | 69.3 | 71.2 | 19.08 Thousand |
| 18 Mar, 2024 | 74.0 | 75.0 | 73.8 | 74.5 | 13.22 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB