Elmos Semiconductor SE (ELG)
EUR 78.0
(-100.0%)
EUR 78.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.4 | 74.2 | 72.9 | 73.0 | 17.48 Thousand |
| 01 Mar, 2024 | 73.7 | 73.7 | 71.7 | 73.0 | 18.34 Thousand |
| 29 Feb, 2024 | 71.5 | 73.5 | 70.7 | 73.2 | 33.57 Thousand |
| 28 Feb, 2024 | 73.2 | 73.4 | 71.4 | 71.7 | 16.57 Thousand |
| 27 Feb, 2024 | 73.0 | 74.1 | 72.4 | 73.7 | 17.1 Thousand |
| 26 Feb, 2024 | 70.9 | 72.9 | 70.9 | 72.9 | 19.27 Thousand |
| 23 Feb, 2024 | 71.0 | 71.8 | 70.7 | 71.1 | 14.7 Thousand |
| 22 Feb, 2024 | 72.4 | 73.3 | 70.7 | 71.0 | 21.15 Thousand |
| 21 Feb, 2024 | 70.3 | 71.3 | 69.6 | 70.3 | 19.6 Thousand |
| 20 Feb, 2024 | 70.7 | 71.7 | 69.2 | 70.0 | 46.33 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB