Elmos Semiconductor SE (ELG)
EUR 78.0
(-100.0%)
EUR 78.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 70.4 | 70.5 | 69.3 | 70.2 | 15.74 Thousand |
| 16 Feb, 2024 | 73.6 | 74.4 | 70.8 | 71.3 | 29.89 Thousand |
| 15 Feb, 2024 | 73.4 | 75.7 | 72.1 | 72.7 | 66.25 Thousand |
| 14 Feb, 2024 | 66.0 | 67.1 | 65.5 | 66.7 | 29.19 Thousand |
| 13 Feb, 2024 | 67.9 | 68.1 | 65.1 | 66.3 | 30.65 Thousand |
| 12 Feb, 2024 | 69.5 | 70.0 | 67.0 | 68.4 | 28.35 Thousand |
| 09 Feb, 2024 | 68.8 | 69.8 | 68.1 | 69.1 | 34.51 Thousand |
| 08 Feb, 2024 | 64.4 | 66.6 | 64.4 | 66.6 | 16.19 Thousand |
| 07 Feb, 2024 | 63.3 | 64.4 | 62.8 | 64.3 | 27.89 Thousand |
| 06 Feb, 2024 | 63.7 | 64.0 | 62.1 | 63.1 | 30.03 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB