Elmos Semiconductor SE (ELG)
EUR 78.0
(-100.0%)
EUR 78.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 64.2 | 65.2 | 63.8 | 64.5 | 12.56 Thousand |
| 02 Feb, 2024 | 65.9 | 66.1 | 64.2 | 64.5 | 17.43 Thousand |
| 01 Feb, 2024 | 65.3 | 66.7 | 65.0 | 65.6 | 24.23 Thousand |
| 31 Jan, 2024 | 65.1 | 65.8 | 63.9 | 65.0 | 29.59 Thousand |
| 30 Jan, 2024 | 63.3 | 65.8 | 63.0 | 65.1 | 41.51 Thousand |
| 29 Jan, 2024 | 63.1 | 63.3 | 62.1 | 62.9 | 36.62 Thousand |
| 26 Jan, 2024 | 65.2 | 65.3 | 63.0 | 63.3 | 35.9 Thousand |
| 25 Jan, 2024 | 67.2 | 68.5 | 65.2 | 66.0 | 36.48 Thousand |
| 24 Jan, 2024 | 67.4 | 68.8 | 65.1 | 68.2 | 46.65 Thousand |
| 23 Jan, 2024 | 67.9 | 68.1 | 66.3 | 67.1 | 23.91 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB