Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 74.0 | 74.4 | 73.0 | 74.1 | 22.76 Thousand |
| 15 Apr, 2024 | 79.4 | 79.4 | 74.9 | 75.2 | 22.17 Thousand |
| 12 Apr, 2024 | 80.3 | 81.2 | 79.7 | 79.7 | 16.35 Thousand |
| 11 Apr, 2024 | 80.0 | 81.1 | 78.8 | 79.3 | 19.17 Thousand |
| 10 Apr, 2024 | 79.0 | 80.1 | 77.5 | 80.0 | 38.4 Thousand |
| 09 Apr, 2024 | 76.1 | 79.4 | 76.1 | 78.5 | 37.09 Thousand |
| 08 Apr, 2024 | 72.7 | 76.6 | 72.6 | 75.6 | 38.76 Thousand |
| 05 Apr, 2024 | 72.0 | 73.3 | 71.9 | 72.5 | 13.02 Thousand |
| 04 Apr, 2024 | 72.8 | 73.6 | 72.7 | 72.9 | 8164.00 |
| 03 Apr, 2024 | 71.9 | 73.2 | 71.6 | 72.7 | 9000.00 |
EMH
ENA
ENGL
EIN
EKT
ELB