Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 78.0 | 79.3 | 76.8 | 78.3 | 4662.00 |
| 14 May, 2024 | 77.0 | 78.0 | 76.7 | 77.8 | 11.63 Thousand |
| 13 May, 2024 | 75.7 | 77.7 | 75.7 | 77.7 | 14.52 Thousand |
| 10 May, 2024 | 77.1 | 77.5 | 75.8 | 76.0 | 7910.00 |
| 09 May, 2024 | 77.3 | 78.7 | 76.0 | 77.1 | 9535.00 |
| 08 May, 2024 | 81.8 | 81.9 | 77.2 | 77.2 | 23.64 Thousand |
| 07 May, 2024 | 76.2 | 82.2 | 76.2 | 82.2 | 36.65 Thousand |
| 06 May, 2024 | 75.5 | 76.9 | 75.4 | 76.2 | 10.17 Thousand |
| 03 May, 2024 | 75.7 | 76.8 | 74.1 | 75.0 | 15.14 Thousand |
| 02 May, 2024 | 77.8 | 78.0 | 75.2 | 75.2 | 23.05 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB