Elmos Semiconductor SE (ELG)
EUR 80.5
(-1.35%)
EUR 80.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 86.1 | 87.5 | 86.1 | 86.3 | 9533.00 |
| 11 Jun, 2024 | 88.0 | 88.5 | 86.3 | 86.6 | 8524.00 |
| 10 Jun, 2024 | 90.2 | 90.2 | 87.2 | 87.6 | 7123.00 |
| 07 Jun, 2024 | 88.1 | 90.4 | 85.9 | 89.9 | 15.08 Thousand |
| 06 Jun, 2024 | 90.2 | 92.9 | 86.3 | 87.3 | 15.22 Thousand |
| 05 Jun, 2024 | 87.4 | 89.2 | 87.0 | 89.2 | 13.35 Thousand |
| 04 Jun, 2024 | 86.0 | 87.3 | 84.7 | 86.8 | 13.67 Thousand |
| 03 Jun, 2024 | 85.5 | 87.9 | 85.0 | 85.8 | 16.67 Thousand |
| 31 May, 2024 | 83.5 | 84.8 | 82.2 | 84.8 | 15.36 Thousand |
| 30 May, 2024 | 82.9 | 84.3 | 82.4 | 83.8 | 9315.00 |
EMH
ENA
ENGL
EIN
EKT
ELB