Elmos Semiconductor SE (ELG)

EUR 84.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 75.0 77.6 74.9 76.9 13.81 Thousand
08 Jan, 2025 76.4 76.5 74.0 74.9 34.4 Thousand
07 Jan, 2025 78.6 81.7 77.0 77.0 47.95 Thousand
06 Jan, 2025 69.0 75.9 69.0 75.0 31.4 Thousand
03 Jan, 2025 68.0 68.7 67.0 68.3 11.43 Thousand
02 Jan, 2025 67.7 68.5 66.4 67.5 15.22 Thousand
30 Dec, 2024 68.9 69.0 67.7 68.0 6780.00
27 Dec, 2024 67.0 69.0 67.0 69.0 17.06 Thousand
23 Dec, 2024 68.8 68.8 66.2 66.6 11.87 Thousand
20 Dec, 2024 66.6 68.3 65.6 68.3 31.59 Thousand