EUR 84.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 75.0 | 77.6 | 74.9 | 76.9 | 13.81 Thousand |
08 Jan, 2025 | 76.4 | 76.5 | 74.0 | 74.9 | 34.4 Thousand |
07 Jan, 2025 | 78.6 | 81.7 | 77.0 | 77.0 | 47.95 Thousand |
06 Jan, 2025 | 69.0 | 75.9 | 69.0 | 75.0 | 31.4 Thousand |
03 Jan, 2025 | 68.0 | 68.7 | 67.0 | 68.3 | 11.43 Thousand |
02 Jan, 2025 | 67.7 | 68.5 | 66.4 | 67.5 | 15.22 Thousand |
30 Dec, 2024 | 68.9 | 69.0 | 67.7 | 68.0 | 6780.00 |
27 Dec, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 17.06 Thousand |
23 Dec, 2024 | 68.8 | 68.8 | 66.2 | 66.6 | 11.87 Thousand |
20 Dec, 2024 | 66.6 | 68.3 | 65.6 | 68.3 | 31.59 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB