Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 77.9 78.2 76.0 77.3 7113.00
15 Aug, 2024 75.8 77.2 75.1 77.2 9131.00
14 Aug, 2024 74.4 75.8 73.3 75.5 4133.00
13 Aug, 2024 74.4 75.1 73.7 74.5 6288.00
12 Aug, 2024 73.6 73.8 72.8 73.7 5817.00
09 Aug, 2024 72.9 73.8 72.0 73.1 3209.00
08 Aug, 2024 73.4 73.4 71.1 72.4 6256.00
07 Aug, 2024 73.4 75.2 72.3 73.9 7741.00
06 Aug, 2024 72.7 73.5 71.0 72.9 7274.00
05 Aug, 2024 67.1 72.5 66.3 71.8 22.87 Thousand