Elmos Semiconductor SE (ELG)

EUR 89.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 21.8 21.8 21.1 21.8 105.38 Thousand
14 Oct, 1999 21.5 21.8 21.5 21.8 27.85 Thousand
13 Oct, 1999 22.5 22.5 21.75 21.8 356.47 Thousand
12 Oct, 1999 22.7 22.7 22.3 22.5 54.47 Thousand
11 Oct, 1999 22.0 22.9 22.0 22.7 1 Million