Elmos Semiconductor SE (ELG)

EUR 85.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 28.2 28.2 27.5 28.0 29.97 Thousand
30 Nov, 1999 28.7 28.7 28.3 28.3 8764.00
29 Nov, 1999 27.5 28.7 27.5 28.7 13 Thousand
26 Nov, 1999 29.5 29.5 26.8 28.0 21.26 Thousand
25 Nov, 1999 29.5 30.0 29.3 29.3 16.59 Thousand
24 Nov, 1999 29.0 29.3 28.7 29.0 5030.00
23 Nov, 1999 29.2 29.2 29.0 29.0 3573.00
22 Nov, 1999 29.2 29.4 29.0 29.2 9995.00
19 Nov, 1999 29.4 29.4 28.5 29.0 7048.00
18 Nov, 1999 29.5 29.5 29.2 29.4 15.4 Thousand