Elmos Semiconductor SE (ELG)

EUR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 45.5 46.1 45.0 46.0 9925.00
30 Dec, 1999 39.0 46.0 39.0 41.0 9618.00
29 Dec, 1999 34.0 39.0 34.0 39.0 5397.00
28 Dec, 1999 33.3 34.0 33.3 34.0 1906.00
27 Dec, 1999 32.5 33.3 32.4 33.0 15.98 Thousand
23 Dec, 1999 34.0 34.0 30.5 33.0 18.06 Thousand
22 Dec, 1999 29.3 35.0 29.3 33.5 31.48 Thousand
21 Dec, 1999 28.8 28.8 28.0 28.0 3229.00
20 Dec, 1999 28.8 28.8 28.5 28.8 3260.00
17 Dec, 1999 29.0 29.2 29.0 29.0 6795.00