Elmos Semiconductor SE (ELG)

EUR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 39.0 40.5 39.0 40.5 14.41 Thousand
28 Jan, 2000 40.5 40.5 39.0 39.0 2605.00
27 Jan, 2000 38.5 40.0 38.2 40.0 4594.00
26 Jan, 2000 41.0 41.0 39.0 39.5 9121.00
25 Jan, 2000 39.0 40.0 39.0 40.0 13.75 Thousand
24 Jan, 2000 40.0 43.0 39.5 43.0 13.12 Thousand
21 Jan, 2000 38.0 39.5 38.0 39.5 4697.00
20 Jan, 2000 37.0 38.5 37.0 38.0 17.48 Thousand
19 Jan, 2000 37.8 37.8 36.5 37.0 8000.00
18 Jan, 2000 39.0 39.0 37.6 38.0 6274.00