Elmos Semiconductor SE (ELG)

EUR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 50.0 52.0 49.5 51.5 20.63 Thousand
25 Feb, 2000 50.5 51.2 50.5 51.0 12.13 Thousand
24 Feb, 2000 45.5 52.0 45.5 50.5 24.46 Thousand
23 Feb, 2000 47.0 47.0 45.0 45.0 13.83 Thousand
22 Feb, 2000 49.0 49.0 47.0 47.0 27.73 Thousand
21 Feb, 2000 50.0 50.0 46.0 48.5 33.04 Thousand
18 Feb, 2000 52.0 53.0 51.0 51.5 32.14 Thousand
17 Feb, 2000 59.5 59.5 50.0 52.0 48.25 Thousand
16 Feb, 2000 61.0 61.0 52.5 57.0 36.46 Thousand
15 Feb, 2000 62.5 63.0 59.0 59.0 52.6 Thousand