Elmos Semiconductor SE (ELG)

EUR 87.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 38.0 42.0 38.0 42.0 17.22 Thousand
30 Mar, 2000 41.0 42.0 39.0 39.0 8975.00
29 Mar, 2000 41.0 42.0 41.0 42.0 12.01 Thousand
28 Mar, 2000 41.5 42.0 41.4 42.0 28.67 Thousand
27 Mar, 2000 42.0 42.5 41.4 41.4 9179.00
24 Mar, 2000 43.0 43.5 40.3 40.3 16.04 Thousand
23 Mar, 2000 47.0 47.0 41.65 41.65 13.28 Thousand
22 Mar, 2000 46.0 47.5 46.0 47.0 14.03 Thousand
21 Mar, 2000 47.0 47.0 46.0 46.0 39.98 Thousand
20 Mar, 2000 44.0 47.0 44.0 47.0 21.37 Thousand