Elmos Semiconductor SE (ELG)
EUR 87.5
(-0.34%)
EUR 87.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 41.5 | 42.0 | 41.0 | 42.0 | 19.87 Thousand |
| 13 Apr, 2000 | 45.5 | 45.5 | 41.0 | 41.0 | 39.46 Thousand |
| 12 Apr, 2000 | 46.5 | 46.5 | 46.0 | 46.0 | 7306.00 |
| 11 Apr, 2000 | 46.0 | 47.0 | 46.0 | 46.0 | 10.64 Thousand |
| 10 Apr, 2000 | 50.5 | 51.0 | 48.0 | 49.0 | 21.91 Thousand |
| 07 Apr, 2000 | 48.0 | 51.0 | 48.0 | 49.5 | 41.74 Thousand |
| 06 Apr, 2000 | 43.0 | 46.5 | 43.0 | 46.5 | 22.53 Thousand |
| 05 Apr, 2000 | 43.0 | 45.0 | 38.5 | 42.0 | 25.24 Thousand |
| 04 Apr, 2000 | 38.5 | 41.0 | 38.5 | 39.5 | 10.38 Thousand |
| 03 Apr, 2000 | 44.0 | 44.0 | 39.0 | 39.0 | 7183.00 |
EMH
ENA
ENGL
EIN
EKT
ELB