Elmos Semiconductor SE (ELG)

EUR 87.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 46.0 46.0 45.5 45.8 39.22 Thousand
03 May, 2000 46.0 46.0 46.0 46.0 35.37 Thousand
02 May, 2000 46.5 47.0 46.3 46.4 12.73 Thousand
28 Apr, 2000 44.5 44.5 43.0 44.5 7521.00
27 Apr, 2000 45.0 45.0 43.5 45.0 6366.00
26 Apr, 2000 45.5 45.5 45.0 45.0 4595.00
25 Apr, 2000 46.0 46.0 44.5 44.5 3243.00
20 Apr, 2000 48.0 48.0 44.0 44.0 11.32 Thousand
19 Apr, 2000 47.0 49.0 47.0 47.9 18.34 Thousand
18 Apr, 2000 47.5 48.0 46.5 46.5 8686.00