Elmos Semiconductor SE (ELG)

EUR 86.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 52.7 52.7 51.4 52.0 20.78 Thousand
02 Jun, 2000 52.5 52.7 51.7 52.7 5080.00
01 Jun, 2000 53.0 53.0 52.5 52.5 6663.00
31 May, 2000 52.6 53.5 52.2 53.5 11.21 Thousand
30 May, 2000 52.0 52.6 52.0 52.3 4760.00
29 May, 2000 53.0 53.0 52.0 52.0 1645.00
26 May, 2000 53.5 53.5 52.75 53.0 5955.00
25 May, 2000 53.5 54.0 53.0 53.9 14.48 Thousand
24 May, 2000 53.6 54.0 53.2 53.7 30.36 Thousand
23 May, 2000 53.5 53.5 53.0 53.5 5164.00