Elmos Semiconductor SE (ELG)

EUR 87.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 54.5 54.5 52.0 52.0 2444.00
28 Jun, 2000 56.5 56.5 54.0 54.0 11.69 Thousand
27 Jun, 2000 55.0 57.0 55.0 56.5 1176.00
26 Jun, 2000 57.0 57.0 55.0 55.0 2963.00
23 Jun, 2000 57.0 57.8 57.0 57.8 1342.00
22 Jun, 2000 58.0 59.0 57.5 57.5 7338.00
21 Jun, 2000 56.2 59.0 56.0 58.8 6029.00
20 Jun, 2000 58.0 58.0 56.2 56.2 3758.00
19 Jun, 2000 57.8 58.0 57.6 57.6 1900.00
16 Jun, 2000 57.0 57.8 57.0 57.8 5621.00