Elmos Semiconductor SE (ELG)

EUR 87.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 57.8 58.0 57.0 57.9 8509.00
26 Jul, 2000 56.0 60.5 55.5 57.75 25.07 Thousand
25 Jul, 2000 53.8 56.25 53.0 56.25 9060.00
24 Jul, 2000 53.0 53.0 52.5 53.0 4212.00
21 Jul, 2000 53.0 53.0 52.0 52.0 4645.00
20 Jul, 2000 52.0 53.2 52.0 53.2 2019.00
19 Jul, 2000 53.5 53.5 51.0 52.0 7598.00
18 Jul, 2000 55.0 55.0 54.0 54.0 2184.00
17 Jul, 2000 53.5 55.5 53.5 55.5 5138.00
14 Jul, 2000 51.0 53.0 51.0 53.0 3675.00