Elmos Semiconductor SE (ELG)
EUR 87.5
(-1.13%)
EUR 87.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 53.0 | 53.5 | 52.5 | 52.5 | 10.64 Thousand |
| 09 Aug, 2000 | 52.5 | 52.5 | 52.5 | 52.5 | 500.00 |
| 08 Aug, 2000 | 53.3 | 53.75 | 52.5 | 52.5 | 7347.00 |
| 07 Aug, 2000 | 54.0 | 54.0 | 53.3 | 53.3 | 2220.00 |
| 04 Aug, 2000 | 53.5 | 54.0 | 52.5 | 53.8 | 8055.00 |
| 03 Aug, 2000 | 55.0 | 55.0 | 53.0 | 53.5 | 8564.00 |
| 02 Aug, 2000 | 55.5 | 55.5 | 53.5 | 54.0 | 24.79 Thousand |
| 01 Aug, 2000 | 55.7 | 56.0 | 55.7 | 56.0 | 1137.00 |
| 31 Jul, 2000 | 55.0 | 56.0 | 55.0 | 55.5 | 8319.00 |
| 28 Jul, 2000 | 56.0 | 57.0 | 56.0 | 56.0 | 5053.00 |
EMH
ENA
ENGL
EIN
EKT
ELB