Elmos Semiconductor SE (ELG)
EUR 85.7
(0.12%)
EUR 85.7
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 52.5 | 52.9 | 52.5 | 52.8 | 2298.00 |
| 31 Aug, 2000 | 53.0 | 53.0 | 52.5 | 52.5 | 2767.00 |
| 30 Aug, 2000 | 54.5 | 54.5 | 52.1 | 52.1 | 2233.00 |
| 29 Aug, 2000 | 55.5 | 55.5 | 53.5 | 53.5 | 1473.00 |
| 28 Aug, 2000 | 55.5 | 56.0 | 55.0 | 55.0 | 4647.00 |
| 25 Aug, 2000 | 56.0 | 56.0 | 55.5 | 55.5 | 11.87 Thousand |
| 24 Aug, 2000 | 58.0 | 58.0 | 55.8 | 56.0 | 5316.00 |
| 23 Aug, 2000 | 59.0 | 59.0 | 58.5 | 58.5 | 3848.00 |
| 22 Aug, 2000 | 58.5 | 59.5 | 58.5 | 59.0 | 48.62 Thousand |
| 21 Aug, 2000 | 56.5 | 58.5 | 56.5 | 58.5 | 21.07 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB