Elmos Semiconductor SE (ELG)
EUR 85.9
(2.75%)
EUR 85.9
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 48.5 | 49.5 | 48.5 | 48.5 | 16.36 Thousand |
| 13 Sep, 2000 | 49.5 | 49.5 | 48.5 | 48.5 | 12.57 Thousand |
| 12 Sep, 2000 | 50.0 | 50.0 | 49.5 | 50.0 | 4130.00 |
| 11 Sep, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 48.47 Thousand |
| 08 Sep, 2000 | 50.0 | 50.2 | 50.0 | 50.1 | 6606.00 |
| 07 Sep, 2000 | 50.0 | 50.0 | 49.5 | 50.0 | 37.02 Thousand |
| 06 Sep, 2000 | 50.0 | 51.0 | 50.0 | 50.0 | 8375.00 |
| 05 Sep, 2000 | 53.5 | 53.5 | 50.0 | 50.5 | 7988.00 |
| 04 Sep, 2000 | 52.9 | 53.2 | 52.5 | 53.2 | 2727.00 |
| 01 Sep, 2000 | 52.5 | 52.9 | 52.5 | 52.8 | 2298.00 |
EMH
ENA
ENGL
EIN
EKT
ELB