Elmos Semiconductor SE (ELG)

EUR 84.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 39.2 39.52 39.0 39.5 2934.00
18 Oct, 2000 39.0 39.5 39.0 39.2 775.00
17 Oct, 2000 40.5 40.5 39.0 39.2 5037.00
16 Oct, 2000 40.5 41.0 39.5 40.5 11.87 Thousand
13 Oct, 2000 40.0 40.5 39.6 40.5 2255.00
12 Oct, 2000 40.0 41.0 40.0 40.5 2503.00
11 Oct, 2000 40.0 40.5 39.8 40.0 2838.00
10 Oct, 2000 39.0 40.5 39.0 40.0 5022.00
09 Oct, 2000 39.0 39.5 39.0 39.2 2632.00
06 Oct, 2000 39.0 40.2 39.0 39.5 28.43 Thousand