Elmos Semiconductor SE (ELG)

EUR 84.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 40.5 40.7 40.5 40.5 6137.00
15 Nov, 2000 41.5 42.5 40.5 40.5 7122.00
14 Nov, 2000 40.0 42.0 40.0 41.2 3320.00
13 Nov, 2000 42.0 42.1 39.0 39.0 4033.00
10 Nov, 2000 43.0 43.5 42.0 42.0 2635.00
09 Nov, 2000 44.5 44.5 43.5 43.5 1915.00
08 Nov, 2000 44.5 45.5 44.0 44.0 13.17 Thousand
07 Nov, 2000 44.0 44.5 44.0 44.0 2564.00
06 Nov, 2000 42.5 45.5 42.5 44.0 2825.00
03 Nov, 2000 40.0 44.0 40.0 43.5 5933.00