Elmos Semiconductor SE (ELG)
EUR 81.6
(-2.97%)
EUR 81.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 33.0 | 33.0 | 30.0 | 30.0 | 2308.00 |
| 30 Nov, 2000 | 33.0 | 33.0 | 32.5 | 33.0 | 532.00 |
| 29 Nov, 2000 | 35.0 | 35.45 | 33.5 | 33.5 | 3210.00 |
| 28 Nov, 2000 | 35.0 | 36.0 | 35.0 | 35.0 | 3151.00 |
| 27 Nov, 2000 | 34.0 | 35.5 | 34.0 | 35.0 | 4867.00 |
| 24 Nov, 2000 | 34.5 | 35.0 | 34.0 | 34.0 | 2986.00 |
| 23 Nov, 2000 | 33.0 | 35.5 | 31.5 | 33.5 | 26.06 Thousand |
| 22 Nov, 2000 | 35.2 | 35.2 | 33.5 | 33.5 | 3131.00 |
| 21 Nov, 2000 | 34.5 | 35.5 | 34.5 | 35.0 | 5910.00 |
| 20 Nov, 2000 | 39.0 | 39.0 | 33.5 | 34.5 | 4026.00 |
EMH
ENA
ENGL
EIN
EKT
ELB