Elmos Semiconductor SE (ELG)
EUR 84.2
(-0.82%)
EUR 84.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 39.5 | 39.5 | 39.0 | 39.0 | 3005.00 |
| 01 Nov, 2000 | 39.0 | 39.7 | 39.0 | 39.0 | 637.00 |
| 31 Oct, 2000 | 39.0 | 39.3 | 39.0 | 39.0 | 1252.00 |
| 30 Oct, 2000 | 39.1 | 39.5 | 39.0 | 39.0 | 4380.00 |
| 27 Oct, 2000 | 39.5 | 39.5 | 39.0 | 39.0 | 6958.00 |
| 26 Oct, 2000 | 39.5 | 39.5 | 39.0 | 39.0 | 2404.00 |
| 25 Oct, 2000 | 39.5 | 39.5 | 39.0 | 39.0 | 2085.00 |
| 24 Oct, 2000 | 38.0 | 39.0 | 38.0 | 38.8 | 5317.00 |
| 23 Oct, 2000 | 40.5 | 41.0 | 37.0 | 37.5 | 13.07 Thousand |
| 20 Oct, 2000 | 40.0 | 40.5 | 40.0 | 40.0 | 6129.00 |
EMH
ENA
ENGL
EIN
EKT
ELB