Elmos Semiconductor SE (ELG)
EUR 85.9
(2.75%)
EUR 85.9
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 41.2 | 44.5 | 41.2 | 43.0 | 5645.00 |
| 27 Sep, 2000 | 41.5 | 42.5 | 41.5 | 41.5 | 15.89 Thousand |
| 26 Sep, 2000 | 43.5 | 43.5 | 41.5 | 42.0 | 7350.00 |
| 25 Sep, 2000 | 45.5 | 45.5 | 42.0 | 44.1 | 7365.00 |
| 22 Sep, 2000 | 45.8 | 46.5 | 45.5 | 45.5 | 5270.00 |
| 21 Sep, 2000 | 47.0 | 47.0 | 46.0 | 46.0 | 490.00 |
| 20 Sep, 2000 | 47.3 | 49.0 | 46.8 | 46.8 | 7640.00 |
| 19 Sep, 2000 | 46.5 | 47.1 | 46.5 | 47.0 | 3191.00 |
| 18 Sep, 2000 | 48.0 | 48.0 | 46.0 | 46.3 | 6968.00 |
| 15 Sep, 2000 | 48.0 | 49.0 | 48.0 | 49.0 | 23.68 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB