Elmos Semiconductor SE (ELG)
EUR 81.6
(-2.97%)
EUR 81.6
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 25.5 | 25.51 | 24.8 | 25.0 | 27.43 Thousand |
| 02 Jan, 2001 | 26.8 | 28.12 | 25.52 | 25.89 | 13.23 Thousand |
| 29 Dec, 2000 | 24.0 | 25.5 | 24.0 | 25.5 | 9189.00 |
| 28 Dec, 2000 | 23.0 | 23.6 | 23.0 | 23.5 | 14.63 Thousand |
| 27 Dec, 2000 | 23.2 | 23.5 | 23.0 | 23.3 | 13.36 Thousand |
| 22 Dec, 2000 | 23.0 | 23.75 | 23.0 | 23.5 | 23.39 Thousand |
| 21 Dec, 2000 | 21.5 | 25.0 | 21.5 | 23.0 | 24.9 Thousand |
| 20 Dec, 2000 | 24.0 | 24.0 | 20.0 | 21.1 | 10.55 Thousand |
| 19 Dec, 2000 | 25.8 | 26.0 | 24.5 | 24.8 | 18.02 Thousand |
| 18 Dec, 2000 | 30.0 | 30.0 | 27.0 | 27.0 | 1733.00 |
EMH
ENA
ENGL
EIN
EKT
ELB