Elmos Semiconductor SE (ELG)

EUR 81.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 29.6 30.0 29.6 29.99 6774.00
30 Jan, 2001 29.8 30.0 29.56 29.6 8358.00
29 Jan, 2001 29.5 30.31 29.5 30.31 3560.00
26 Jan, 2001 30.1 30.15 29.17 29.24 14.45 Thousand
25 Jan, 2001 31.7 31.8 30.54 30.89 7166.00
24 Jan, 2001 32.4 32.68 31.63 32.68 4596.00
23 Jan, 2001 33.0 33.1 32.61 33.0 5730.00
22 Jan, 2001 34.7 34.7 32.0 33.1 13.18 Thousand
19 Jan, 2001 33.27 36.53 33.27 33.99 17.67 Thousand
18 Jan, 2001 33.2 33.49 31.53 32.78 13.41 Thousand