Elmos Semiconductor SE (ELG)

EUR 81.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 31.66 32.69 31.66 32.5 1332.00
16 Jan, 2001 32.9 32.96 31.63 31.63 10.75 Thousand
15 Jan, 2001 29.17 32.1 29.17 32.0 17.34 Thousand
12 Jan, 2001 25.87 29.5 25.87 29.1 44.51 Thousand
11 Jan, 2001 25.0 25.6 25.0 25.5 1022.00
10 Jan, 2001 25.5 25.7 23.88 25.7 9480.00
09 Jan, 2001 25.3 25.5 25.08 25.45 4914.00
08 Jan, 2001 26.0 26.05 25.52 25.63 21.61 Thousand
05 Jan, 2001 26.6 27.09 26.22 26.22 6188.00
04 Jan, 2001 25.9 27.3 25.5 27.0 40.76 Thousand