Elmos Semiconductor SE (ELG)

EUR 80.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 29.5 29.7 29.5 29.5 4250.00
14 Feb, 2001 29.4 29.4 29.4 29.4 35.00
13 Feb, 2001 29.2 29.99 28.87 29.3 7350.00
12 Feb, 2001 28.8 29.4 28.8 29.0 2990.00
09 Feb, 2001 28.7 29.1 28.7 28.7 4756.00
08 Feb, 2001 28.4 28.7 28.4 28.69 3847.00
07 Feb, 2001 28.7 28.95 28.47 28.47 4013.00
06 Feb, 2001 29.5 29.5 29.2 29.2 2400.00
05 Feb, 2001 29.5 29.65 28.82 29.1 4082.00
02 Feb, 2001 29.7 30.65 28.8 30.01 19.17 Thousand