Elmos Semiconductor SE (ELG)

EUR 80.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 25.4 25.4 25.3 25.3 970.00
14 Mar, 2001 26.0 26.0 24.73 25.75 1815.00
13 Mar, 2001 27.0 27.49 25.87 25.87 8650.00
12 Mar, 2001 26.95 27.35 26.95 27.35 900.00
09 Mar, 2001 27.18 27.58 27.18 27.58 615.00
08 Mar, 2001 28.0 28.0 27.59 27.59 415.00
07 Mar, 2001 28.5 28.57 27.69 27.7 1170.00
06 Mar, 2001 28.4 29.73 28.0 29.0 12.07 Thousand
05 Mar, 2001 27.8 27.9 27.7 27.7 305.00
02 Mar, 2001 28.5 28.53 28.0 28.11 1780.00