Elmos Semiconductor SE (ELG)

EUR 81.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 30.4 30.55 29.77 29.77 1050.00
27 Feb, 2001 30.7 31.0 30.3 30.3 2200.00
26 Feb, 2001 30.0 30.68 30.0 30.4 1263.00
23 Feb, 2001 30.0 30.24 30.0 30.24 7087.00
22 Feb, 2001 30.1 30.2 29.9 29.9 6940.00
21 Feb, 2001 29.7 31.95 29.2 30.5 33.49 Thousand
20 Feb, 2001 29.0 29.68 29.0 29.68 650.00
19 Feb, 2001 29.0 29.0 29.0 29.0 6922.00
16 Feb, 2001 29.5 29.5 29.0 29.0 4515.00
15 Feb, 2001 29.5 29.7 29.5 29.5 4250.00