Elmos Semiconductor SE (ELG)

EUR 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 23.2 23.2 23.2 23.2 250.00
29 Mar, 2001 23.3 23.3 23.01 23.01 300.00
28 Mar, 2001 23.5 23.65 23.3 23.65 1180.00
27 Mar, 2001 23.5 23.5 23.3 23.3 115.00
26 Mar, 2001 23.7 23.9 23.5 23.55 2120.00
23 Mar, 2001 23.5 23.9 23.5 23.9 1310.00
22 Mar, 2001 24.2 24.2 23.54 23.89 6980.00
21 Mar, 2001 24.5 24.59 24.23 24.59 1674.00
20 Mar, 2001 24.41 25.0 24.41 24.9 11 Thousand
19 Mar, 2001 26.2 26.25 24.05 24.05 6466.00