Elmos Semiconductor SE (ELG)

EUR 78.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 20.8 21.55 20.8 21.41 9450.00
30 Apr, 2001 20.5 20.79 20.25 20.49 5000.00
27 Apr, 2001 20.1 20.48 20.0 20.18 6800.00
26 Apr, 2001 20.1 20.16 19.8 19.8 370.00
25 Apr, 2001 20.0 20.15 19.86 19.86 3134.00
24 Apr, 2001 21.0 21.0 19.9 19.9 7290.00
23 Apr, 2001 21.5 21.5 21.3 21.3 1420.00
20 Apr, 2001 21.0 21.5 21.0 21.18 13.65 Thousand
19 Apr, 2001 22.4 22.45 21.1 21.25 5745.00
18 Apr, 2001 21.3 22.14 21.0 22.14 11.88 Thousand